2017-11-19T12:41:01.246Z|I-OCEAN7-304-0616641|  23.20  12.642  38.871  33.318 1497.3713 19:34:50.50M
2017-11-19T12:41:06.311Z|I-OCEAN7-304-0616641|  23.20  12.643  38.873  33.318 1497.3741 19:34:55.56M
2017-11-19T12:41:11.118Z|I-OCEAN7-304-0616641|  23.20  12.643  38.873  33.319 1497.3761 19:35:00.63M
2017-11-19T12:41:16.181Z|I-OCEAN7-304-0616641|  23.19  12.643  38.907  33.351 1497.4146 19:35:05.44M
2017-11-19T12:41:21.244Z|I-OCEAN7-304-0616641|  23.19  12.643  38.947  33.390 1497.4592 19:35:10.50M
2017-11-19T12:41:26.313Z|I-OCEAN7-304-0616641|  23.19  12.643  38.948  33.390 1497.4591 19:35:15.56M
2017-11-19T12:41:31.375Z|I-OCEAN7-304-0616641|  23.25  12.643  38.930  33.374 1497.4404 19:35:20.63M
2017-11-19T12:41:36.439Z|I-OCEAN7-304-0616641|  23.24  12.643  38.885  33.330 1497.3885 19:35:25.69M
2017-11-19T12:41:41.506Z|I-OCEAN7-304-0616641|  23.24  12.643  38.884  33.330 1497.3884 19:35:30.75M
2017-11-19T12:41:46.570Z|I-OCEAN7-304-0616641|  23.23  12.643  38.852  33.299 1497.3512 19:35:35.82M
2017-11-19T12:41:51.636Z|I-OCEAN7-304-0616641|  23.23  12.643  38.862  33.308 1497.3622 19:35:40.88M
2017-11-19T12:41:56.699Z|I-OCEAN7-304-0616641|  23.23  12.643  38.895  33.340 1497.3997 19:35:45.95M