2017-11-19T12:26:03.096Z|I-OCEAN7-304-0616641|  23.03  12.638  38.838  33.289 1497.3213 19:19:52.30M
2017-11-19T12:26:08.162Z|I-OCEAN7-304-0616641|  23.03  12.638  38.838  33.289 1497.3215 19:19:57.37M
2017-11-19T12:26:13.226Z|I-OCEAN7-304-0616641|  23.03  12.638  38.905  33.354 1497.3969 19:20:02.43M
2017-11-19T12:26:18.289Z|I-OCEAN7-304-0616641|  23.03  12.638  38.936  33.384 1497.4330 19:20:07.49M
2017-11-19T12:26:23.356Z|I-OCEAN7-304-0616641|  23.03  12.638  38.937  33.384 1497.4335 19:20:12.56M
2017-11-19T12:26:28.420Z|I-OCEAN7-304-0616641|  23.03  12.638  38.937  33.384 1497.4329 19:20:17.62M
2017-11-19T12:26:33.485Z|I-OCEAN7-304-0616641|  23.03  12.638  38.937  33.384 1497.4330 19:20:22.69M
2017-11-19T12:26:38.550Z|I-OCEAN7-304-0616641|  23.02  12.638  38.932  33.379 1497.4270 19:20:27.75M
2017-11-19T12:26:43.617Z|I-OCEAN7-304-0616641|  23.02  12.638  38.935  33.382 1497.4309 19:20:32.81M
2017-11-19T12:26:48.680Z|I-OCEAN7-304-0616641|  23.05  12.639  38.952  33.398 1497.4514 19:20:37.88M
2017-11-19T12:26:53.746Z|I-OCEAN7-304-0616641|  23.05  12.639  38.929  33.376 1497.4274 19:20:42.94M
2017-11-19T12:26:58.810Z|I-OCEAN7-304-0616641|  23.05  12.639  38.978  33.422 1497.4836 19:20:48.03M