2017-11-19T12:24:01.802Z|I-OCEAN7-304-0616641|  23.00  12.641  38.956  33.400 1497.4617 19:17:51.01M
2017-11-19T12:24:06.866Z|I-OCEAN7-304-0616641|  23.00  12.642  38.955  33.398 1497.4618 19:17:56.07M
2017-11-19T12:24:11.932Z|I-OCEAN7-304-0616641|  23.00  12.642  38.978  33.420 1497.4880 19:18:01.13M
2017-11-19T12:24:16.735Z|I-OCEAN7-304-0616641|  23.01  12.642  38.978  33.420 1497.4897 19:18:06.20M
2017-11-19T12:24:21.801Z|I-OCEAN7-304-0616641|  23.01  12.643  38.978  33.420 1497.4911 19:18:11.01M
2017-11-19T12:24:26.869Z|I-OCEAN7-304-0616641|  23.04  12.643  38.908  33.352 1497.4124 19:18:16.07M
2017-11-19T12:24:31.928Z|I-OCEAN7-304-0616641|  23.00  12.643  38.940  33.382 1497.4481 19:18:21.14M
2017-11-19T12:24:36.997Z|I-OCEAN7-304-0616641|  23.00  12.643  38.940  33.382 1497.4476 19:18:26.20M
2017-11-19T12:24:42.060Z|I-OCEAN7-304-0616641|  23.00  12.639  38.963  33.408 1497.4636 19:18:31.26M
2017-11-19T12:24:47.125Z|I-OCEAN7-304-0616641|  23.00  12.639  39.049  33.490 1497.5608 19:18:36.33M
2017-11-19T12:24:52.190Z|I-OCEAN7-304-0616641|  23.02  12.638  39.041  33.483 1497.5518 19:18:41.39M
2017-11-19T12:24:57.254Z|I-OCEAN7-304-0616641|  23.02  12.638  38.940  33.387 1497.4353 19:18:46.45M