2017-11-19T12:22:00.248Z|I-OCEAN7-304-0616641|  22.99  12.638  38.940  33.387 1497.4366 19:15:49.44M
2017-11-19T12:22:05.312Z|I-OCEAN7-304-0616641|  22.98  12.638  38.940  33.387 1497.4352 19:15:54.50M
2017-11-19T12:22:10.375Z|I-OCEAN7-304-0616641|  22.98  12.638  38.963  33.409 1497.4608 19:15:59.56M
2017-11-19T12:22:15.444Z|I-OCEAN7-304-0616641|  22.98  12.637  38.963  33.409 1497.4604 19:16:04.63M
2017-11-19T12:22:20.508Z|I-OCEAN7-304-0616641|  22.95  12.637  38.938  33.386 1497.4309 19:16:09.69M
2017-11-19T12:22:25.571Z|I-OCEAN7-304-0616641|  22.95  12.637  38.965  33.411 1497.4618 19:16:14.76M
2017-11-19T12:22:30.633Z|I-OCEAN7-304-0616641|  22.95  12.637  39.003  33.448 1497.5048 19:16:19.82M
2017-11-19T12:22:35.700Z|I-OCEAN7-304-0616641|  23.00  12.637  38.993  33.439 1497.4945 19:16:24.88M
2017-11-19T12:22:40.766Z|I-OCEAN7-304-0616641|  23.00  12.637  38.978  33.424 1497.4763 19:16:29.95M
2017-11-19T12:22:45.830Z|I-OCEAN7-304-0616641|  23.00  12.637  38.947  33.395 1497.4420 19:16:35.03M
2017-11-19T12:22:50.896Z|I-OCEAN7-304-0616641|  23.00  12.637  38.926  33.375 1497.4183 19:16:40.10M
2017-11-19T12:22:55.961Z|I-OCEAN7-304-0616641|  22.96  12.637  38.927  33.376 1497.4185 19:16:45.16M