2017-11-19T12:04:03.527Z|I-OCEAN7-304-0616641|  22.84  12.638  38.969  33.415 1497.4664 18:57:52.65M
2017-11-19T12:04:08.592Z|I-OCEAN7-304-0616641|  22.84  12.639  38.942  33.388 1497.4368 18:57:57.72M
2017-11-19T12:04:13.659Z|I-OCEAN7-304-0616641|  22.84  12.638  38.979  33.424 1497.4784 18:58:02.78M
2017-11-19T12:04:18.720Z|I-OCEAN7-304-0616641|  22.80  12.638  38.971  33.417 1497.4689 18:58:07.85M
2017-11-19T12:04:23.787Z|I-OCEAN7-304-0616641|  22.81  12.638  38.971  33.417 1497.4678 18:58:12.91M
2017-11-19T12:04:28.853Z|I-OCEAN7-304-0616641|  22.82  12.637  39.016  33.461 1497.5178 18:58:17.97M
2017-11-19T12:04:33.916Z|I-OCEAN7-304-0616641|  22.80  12.637  38.941  33.389 1497.4315 18:58:23.06M
2017-11-19T12:04:38.981Z|I-OCEAN7-304-0616641|  22.82  12.637  38.933  33.382 1497.4224 18:58:28.12M
2017-11-19T12:04:44.047Z|I-OCEAN7-304-0616641|  22.83  12.636  38.934  33.383 1497.4226 18:58:33.18M
2017-11-19T12:04:49.110Z|I-OCEAN7-304-0616641|  22.83  12.636  38.911  33.361 1497.3956 18:58:38.25M
2017-11-19T12:04:54.175Z|I-OCEAN7-304-0616641|  22.83  12.636  38.919  33.369 1497.4038 18:58:43.31M
2017-11-19T12:04:59.238Z|I-OCEAN7-304-0616641|  22.77  12.636  38.970  33.418 1497.4611 18:58:48.37M