2017-11-19T12:00:01.198Z|I-OCEAN7-304-0616641|  22.81  12.636  38.909  33.360 1497.3925 18:53:50.32M
2017-11-19T12:00:06.263Z|I-OCEAN7-304-0616641|  22.81  12.636  38.957  33.406 1497.4469 18:53:55.38M
2017-11-19T12:00:11.327Z|I-OCEAN7-304-0616641|  22.81  12.635  38.932  33.381 1497.4174 18:54:00.44M
2017-11-19T12:00:16.395Z|I-OCEAN7-304-0616641|  22.81  12.635  38.932  33.382 1497.4178 18:54:05.51M
2017-11-19T12:00:21.456Z|I-OCEAN7-304-0616641|  22.74  12.635  38.909  33.360 1497.3900 18:54:10.58M
2017-11-19T12:00:26.523Z|I-OCEAN7-304-0616641|  22.74  12.635  38.942  33.391 1497.4272 18:54:15.63M
2017-11-19T12:00:31.327Z|I-OCEAN7-304-0616641|  22.76  12.635  38.912  33.364 1497.3940 18:54:20.70M
2017-11-19T12:00:36.392Z|I-OCEAN7-304-0616641|  22.76  12.635  38.882  33.335 1497.3589 18:54:25.51M
2017-11-19T12:00:41.455Z|I-OCEAN7-304-0616641|  22.76  12.634  38.924  33.376 1497.4058 18:54:30.57M
2017-11-19T12:00:46.522Z|I-OCEAN7-304-0616641|  22.77  12.634  38.925  33.376 1497.4056 18:54:35.63M
2017-11-19T12:00:51.584Z|I-OCEAN7-304-0616641|  22.79  12.634  38.840  33.295 1497.3094 18:54:40.70M
2017-11-19T12:00:56.649Z|I-OCEAN7-304-0616641|  22.80  12.634  38.891  33.345 1497.3684 18:54:45.76M