2017-11-19T11:58:04.708Z|I-OCEAN7-304-0616641|  22.80  12.633  38.896  33.350 1497.3710 18:51:53.81M
2017-11-19T11:58:09.772Z|I-OCEAN7-304-0616641|  22.79  12.632  38.895  33.349 1497.3683 18:51:58.87M
2017-11-19T11:58:14.837Z|I-OCEAN7-304-0616641|  22.79  12.632  38.911  33.365 1497.3860 18:52:03.94M
2017-11-19T11:58:19.903Z|I-OCEAN7-304-0616641|  22.79  12.632  38.953  33.405 1497.4330 18:52:09.02M
2017-11-19T11:58:24.966Z|I-OCEAN7-304-0616641|  22.81  12.632  38.892  33.347 1497.3635 18:52:14.09M
2017-11-19T11:58:30.032Z|I-OCEAN7-304-0616641|  22.81  12.632  38.899  33.354 1497.3715 18:52:19.15M
2017-11-19T11:58:35.099Z|I-OCEAN7-304-0616641|  22.77  12.632  38.929  33.382 1497.4053 18:52:24.21M
2017-11-19T11:58:40.160Z|I-OCEAN7-304-0616641|  22.85  12.632  38.928  33.381 1497.4056 18:52:29.28M
2017-11-19T11:58:45.225Z|I-OCEAN7-304-0616641|  22.85  12.632  38.927  33.380 1497.4044 18:52:34.34M
2017-11-19T11:58:50.291Z|I-OCEAN7-304-0616641|  22.85  12.632  38.927  33.380 1497.4047 18:52:39.40M
2017-11-19T11:58:55.356Z|I-OCEAN7-304-0616641|  22.82  12.632  38.927  33.380 1497.4045 18:52:44.47M