2017-11-19T11:56:03.414Z|I-OCEAN7-304-0616641|  22.75  12.631  38.915  33.370 1497.3860 18:49:52.51M
2017-11-19T11:56:08.477Z|I-OCEAN7-304-0616641|  22.77  12.630  38.937  33.391 1497.4116 18:49:57.58M
2017-11-19T11:56:13.543Z|I-OCEAN7-304-0616641|  22.78  12.630  38.930  33.385 1497.4031 18:50:02.64M
2017-11-19T11:56:18.606Z|I-OCEAN7-304-0616641|  22.77  12.630  38.952  33.406 1497.4288 18:50:07.71M
2017-11-19T11:56:23.669Z|I-OCEAN7-304-0616641|  22.76  12.630  38.942  33.396 1497.4174 18:50:12.77M
2017-11-19T11:56:28.740Z|I-OCEAN7-304-0616641|  22.76  12.631  38.941  33.394 1497.4165 18:50:17.83M
2017-11-19T11:56:33.803Z|I-OCEAN7-304-0616641|  22.83  12.631  38.939  33.392 1497.4161 18:50:22.90M
2017-11-19T11:56:38.863Z|I-OCEAN7-304-0616641|  22.76  12.631  38.955  33.408 1497.4341 18:50:27.96M
2017-11-19T11:56:43.932Z|I-OCEAN7-304-0616641|  22.76  12.631  38.957  33.410 1497.4359 18:50:33.04M
2017-11-19T11:56:48.998Z|I-OCEAN7-304-0616641|  22.76  12.631  38.931  33.385 1497.4070 18:50:38.11M
2017-11-19T11:56:54.062Z|I-OCEAN7-304-0616641|  22.81  12.632  38.932  33.385 1497.4092 18:50:43.18M
2017-11-19T11:56:59.126Z|I-OCEAN7-304-0616641|  22.80  12.632  38.990  33.441 1497.4763 18:50:48.24M