2017-11-19T11:49:03.556Z|I-OCEAN7-304-0616641|  22.73  12.630  38.912  33.368 1497.3813 18:42:52.63M
2017-11-19T11:49:08.622Z|I-OCEAN7-304-0616641|  22.72  12.630  38.878  33.336 1497.3428 18:42:57.70M
2017-11-19T11:49:13.685Z|I-OCEAN7-304-0616641|  22.75  12.630  38.886  33.342 1497.3524 18:43:02.76M
2017-11-19T11:49:18.749Z|I-OCEAN7-304-0616641|  22.73  12.631  38.886  33.343 1497.3538 18:43:07.82M
2017-11-19T11:49:23.817Z|I-OCEAN7-304-0616641|  22.70  12.631  38.887  33.343 1497.3549 18:43:12.89M
2017-11-19T11:49:28.880Z|I-OCEAN7-304-0616641|  22.75  12.631  38.924  33.379 1497.3981 18:43:17.95M
2017-11-19T11:49:33.946Z|I-OCEAN7-304-0616641|  22.69  12.632  38.934  33.387 1497.4095 18:43:23.04M
2017-11-19T11:49:39.008Z|I-OCEAN7-304-0616641|  22.75  12.632  38.968  33.419 1497.4508 18:43:28.10M
2017-11-19T11:49:44.076Z|I-OCEAN7-304-0616641|  22.70  12.632  38.968  33.419 1497.4500 18:43:33.16M
2017-11-19T11:49:49.139Z|I-OCEAN7-304-0616641|  22.74  12.633  38.973  33.424 1497.4576 18:43:38.23M
2017-11-19T11:49:54.203Z|I-OCEAN7-304-0616641|  22.74  12.633  38.940  33.392 1497.4203 18:43:43.29M
2017-11-19T11:49:59.269Z|I-OCEAN7-304-0616641|  22.73  12.633  38.941  33.393 1497.4202 18:43:48.35M