2017-11-19T11:45:00.966Z|I-OCEAN7-304-0616641|  22.73  12.631  38.970  33.422 1497.4489 18:38:50.29M
2017-11-19T11:45:06.032Z|I-OCEAN7-304-0616641|  22.66  12.631  38.923  33.377 1497.3937 18:38:55.10M
2017-11-19T11:45:11.097Z|I-OCEAN7-304-0616641|  22.71  12.631  38.955  33.408 1497.4315 18:39:00.17M
2017-11-19T11:45:16.161Z|I-OCEAN7-304-0616641|  22.71  12.631  38.916  33.371 1497.3868 18:39:05.23M
2017-11-19T11:45:20.966Z|I-OCEAN7-304-0616641|  22.78  12.630  38.955  33.408 1497.4323 18:39:10.30M
2017-11-19T11:45:26.031Z|I-OCEAN7-304-0616641|  22.75  12.630  38.956  33.409 1497.4316 18:39:15.11M
2017-11-19T11:45:31.093Z|I-OCEAN7-304-0616641|  22.75  12.630  38.935  33.390 1497.4086 18:39:20.17M
2017-11-19T11:45:36.157Z|I-OCEAN7-304-0616641|  22.75  12.630  38.936  33.390 1497.4086 18:39:25.23M
2017-11-19T11:45:41.224Z|I-OCEAN7-304-0616641|  22.75  12.630  38.936  33.391 1497.4091 18:39:30.29M
2017-11-19T11:45:46.288Z|I-OCEAN7-304-0616641|  22.75  12.630  38.966  33.419 1497.4435 18:39:35.36M
2017-11-19T11:45:51.356Z|I-OCEAN7-304-0616641|  22.72  12.630  38.920  33.375 1497.3901 18:39:40.42M
2017-11-19T11:45:56.418Z|I-OCEAN7-304-0616641|  22.77  12.630  38.911  33.367 1497.3798 18:39:45.49M