2017-11-19T11:43:04.738Z|I-OCEAN7-304-0616641|  22.74  12.628  38.891  33.348 1497.3536 18:36:53.79M
2017-11-19T11:43:09.801Z|I-OCEAN7-304-0616641|  22.74  12.629  38.929  33.385 1497.3975 18:36:58.85M
2017-11-19T11:43:14.865Z|I-OCEAN7-304-0616641|  22.74  12.629  38.920  33.377 1497.3883 18:37:03.92M
2017-11-19T11:43:19.931Z|I-OCEAN7-304-0616641|  22.74  12.629  38.907  33.364 1497.3733 18:37:09.00M
2017-11-19T11:43:24.996Z|I-OCEAN7-304-0616641|  22.74  12.629  38.946  33.401 1497.4170 18:37:14.06M
2017-11-19T11:43:30.058Z|I-OCEAN7-304-0616641|  22.73  12.629  38.945  33.400 1497.4160 18:37:19.13M
2017-11-19T11:43:35.125Z|I-OCEAN7-304-0616641|  22.73  12.629  38.948  33.403 1497.4192 18:37:24.19M
2017-11-19T11:43:40.187Z|I-OCEAN7-304-0616641|  22.69  12.633  38.949  33.400 1497.4292 18:37:29.26M
2017-11-19T11:43:45.254Z|I-OCEAN7-304-0616641|  22.68  12.633  38.948  33.400 1497.4297 18:37:34.32M
2017-11-19T11:43:50.319Z|I-OCEAN7-304-0616641|  22.68  12.634  38.948  33.399 1497.4296 18:37:39.38M
2017-11-19T11:43:55.387Z|I-OCEAN7-304-0616641|  22.68  12.634  38.966  33.416 1497.4508 18:37:44.45M