2017-11-19T11:38:01.629Z|I-OCEAN7-304-0616641|  22.69  12.629  38.913  33.370 1497.3792 18:31:50.67M
2017-11-19T11:38:06.695Z|I-OCEAN7-304-0616641|  22.69  12.629  38.914  33.371 1497.3813 18:31:55.73M
2017-11-19T11:38:11.759Z|I-OCEAN7-304-0616641|  22.70  12.628  38.913  33.370 1497.3776 18:32:00.80M
2017-11-19T11:38:16.824Z|I-OCEAN7-304-0616641|  22.70  12.628  38.912  33.369 1497.3761 18:32:05.86M
2017-11-19T11:38:21.890Z|I-OCEAN7-304-0616641|  22.70  12.628  38.911  33.369 1497.3748 18:32:10.92M
2017-11-19T11:38:26.955Z|I-OCEAN7-304-0616641|  22.70  12.628  38.941  33.397 1497.4094 18:32:16.01M
2017-11-19T11:38:32.020Z|I-OCEAN7-304-0616641|  22.70  12.628  38.903  33.361 1497.3650 18:32:21.07M
2017-11-19T11:38:36.825Z|I-OCEAN7-304-0616641|  22.70  12.627  38.935  33.392 1497.4005 18:32:26.14M
2017-11-19T11:38:41.888Z|I-OCEAN7-304-0616641|  22.70  12.627  38.942  33.399 1497.4066 18:32:30.92M
2017-11-19T11:38:46.954Z|I-OCEAN7-304-0616641|  22.70  12.626  38.972  33.428 1497.4397 18:32:36.01M
2017-11-19T11:38:52.019Z|I-OCEAN7-304-0616641|  22.70  12.626  38.977  33.434 1497.4467 18:32:41.07M
2017-11-19T11:38:57.084Z|I-OCEAN7-304-0616641|  22.68  12.626  39.017  33.471 1497.4913 18:32:46.14M