2017-11-19T11:27:03.983Z|I-OCEAN7-304-0616641|  22.69  12.626  38.897  33.357 1497.3555 18:20:53.01M
2017-11-19T11:27:09.048Z|I-OCEAN7-304-0616641|  22.69  12.626  38.901  33.360 1497.3586 18:20:58.07M
2017-11-19T11:27:14.161Z|I-OCEAN7-304-0616641|  22.68  12.626  38.901  33.361 1497.3589 18:21:03.13M
2017-11-19T11:27:19.177Z|I-OCEAN7-304-0616641|  22.66  12.626  38.902  33.362 1497.3588 18:21:08.24M
2017-11-19T11:27:24.239Z|I-OCEAN7-304-0616641|  22.66  12.625  38.902  33.363 1497.3585 18:21:13.26M
2017-11-19T11:27:29.305Z|I-OCEAN7-304-0616641|  22.66  12.625  38.903  33.363 1497.3585 18:21:18.32M
2017-11-19T11:27:34.115Z|I-OCEAN7-304-0616641|  22.66  12.625  38.894  33.355 1497.3485 18:21:23.38M
2017-11-19T11:27:39.175Z|I-OCEAN7-304-0616641|  22.70  12.626  38.912  33.372 1497.3707 18:21:28.20M
2017-11-19T11:27:44.243Z|I-OCEAN7-304-0616641|  22.70  12.626  38.944  33.402 1497.4073 18:21:33.26M
2017-11-19T11:27:49.305Z|I-OCEAN7-304-0616641|  22.68  12.626  38.938  33.396 1497.4017 18:21:38.32M
2017-11-19T11:27:54.371Z|I-OCEAN7-304-0616641|  22.68  12.626  38.907  33.366 1497.3672 18:21:43.38M
2017-11-19T11:27:59.435Z|I-OCEAN7-304-0616641|  22.66  12.627  38.908  33.367 1497.3680 18:21:48.45M