2017-11-19T11:23:00.870Z|I-OCEAN7-304-0616641|  22.65  12.627  38.853  33.314 1497.3065 18:16:49.86M
2017-11-19T11:23:05.935Z|I-OCEAN7-304-0616641|  22.65  12.627  38.885  33.345 1497.3424 18:16:54.92M
2017-11-19T11:23:10.998Z|I-OCEAN7-304-0616641|  22.64  12.627  38.864  33.324 1497.3176 18:17:00.01M
2017-11-19T11:23:16.063Z|I-OCEAN7-304-0616641|  22.68  12.627  38.874  33.335 1497.3304 18:17:05.07M
2017-11-19T11:23:21.128Z|I-OCEAN7-304-0616641|  22.68  12.626  38.876  33.337 1497.3314 18:17:10.13M
2017-11-19T11:23:26.193Z|I-OCEAN7-304-0616641|  22.68  12.626  38.879  33.340 1497.3335 18:17:15.20M
2017-11-19T11:23:31.260Z|I-OCEAN7-304-0616641|  22.68  12.627  38.878  33.337 1497.3350 18:17:20.26M
2017-11-19T11:23:36.322Z|I-OCEAN7-304-0616641|  22.74  12.627  38.877  33.336 1497.3354 18:17:25.33M
2017-11-19T11:23:41.390Z|I-OCEAN7-304-0616641|  22.74  12.628  38.876  33.335 1497.3351 18:17:30.39M
2017-11-19T11:23:46.453Z|I-OCEAN7-304-0616641|  22.72  12.628  38.860  33.320 1497.3160 18:17:35.46M
2017-11-19T11:23:51.518Z|I-OCEAN7-304-0616641|  22.68  12.627  38.822  33.284 1497.2726 18:17:40.52M
2017-11-19T11:23:56.582Z|I-OCEAN7-304-0616641|  22.68  12.628  38.894  33.352 1497.3544 18:17:45.58M