2017-11-19T11:21:04.377Z|I-OCEAN7-304-0616641|  22.64  12.629  38.829  33.289 1497.2836 18:14:53.37M
2017-11-19T11:21:09.444Z|I-OCEAN7-304-0616641|  22.60  12.629  38.829  33.289 1497.2820 18:14:58.44M
2017-11-19T11:21:14.509Z|I-OCEAN7-304-0616641|  22.60  12.629  38.870  33.328 1497.3284 18:15:03.50M
2017-11-19T11:21:19.571Z|I-OCEAN7-304-0616641|  22.61  12.624  38.824  33.289 1497.2659 18:15:08.57M
2017-11-19T11:21:24.638Z|I-OCEAN7-304-0616641|  22.61  12.624  38.824  33.289 1497.2648 18:15:13.63M
2017-11-19T11:21:29.702Z|I-OCEAN7-304-0616641|  22.64  12.623  38.871  33.334 1497.3171 18:15:18.69M
2017-11-19T11:21:34.768Z|I-OCEAN7-304-0616641|  22.58  12.623  38.933  33.394 1497.3865 18:15:23.76M
2017-11-19T11:21:39.833Z|I-OCEAN7-304-0616641|  22.63  12.623  38.933  33.394 1497.3865 18:15:28.82M
2017-11-19T11:21:44.896Z|I-OCEAN7-304-0616641|  22.63  12.622  38.908  33.371 1497.3575 18:15:33.89M
2017-11-19T11:21:49.962Z|I-OCEAN7-304-0616641|  22.62  12.622  38.868  33.333 1497.3116 18:15:38.95M
2017-11-19T11:21:55.028Z|I-OCEAN7-304-0616641|  22.62  12.622  38.847  33.313 1497.2866 18:15:44.03M