2017-11-19T11:19:02.821Z|I-OCEAN7-304-0616641|  22.61  12.626  38.890  33.350 1497.3450 18:12:51.80M
2017-11-19T11:19:07.887Z|I-OCEAN7-304-0616641|  22.69  12.626  38.890  33.351 1497.3467 18:12:56.87M
2017-11-19T11:19:12.952Z|I-OCEAN7-304-0616641|  22.64  12.626  38.885  33.345 1497.3406 18:13:01.93M
2017-11-19T11:19:18.016Z|I-OCEAN7-304-0616641|  22.63  12.626  38.855  33.317 1497.3070 18:13:07.02M
2017-11-19T11:19:23.080Z|I-OCEAN7-304-0616641|  22.63  12.626  38.862  33.323 1497.3146 18:13:12.08M
2017-11-19T11:19:28.147Z|I-OCEAN7-304-0616641|  22.63  12.626  38.894  33.354 1497.3510 18:13:17.14M
2017-11-19T11:19:33.209Z|I-OCEAN7-304-0616641|  22.63  12.626  38.867  33.328 1497.3195 18:13:22.21M
2017-11-19T11:19:38.274Z|I-OCEAN7-304-0616641|  22.63  12.626  38.904  33.363 1497.3616 18:13:27.27M
2017-11-19T11:19:43.340Z|I-OCEAN7-304-0616641|  22.63  12.626  38.903  33.363 1497.3612 18:13:32.33M
2017-11-19T11:19:48.403Z|I-OCEAN7-304-0616641|  22.63  12.626  38.853  33.315 1497.3048 18:13:37.40M
2017-11-19T11:19:53.469Z|I-OCEAN7-304-0616641|  22.66  12.627  38.864  33.325 1497.3173 18:13:42.46M
2017-11-19T11:19:58.535Z|I-OCEAN7-304-0616641|  22.66  12.627  38.921  33.379 1497.3826 18:13:47.53M