2017-11-19T11:08:00.890Z|I-OCEAN7-304-0616641|  22.63  12.622  38.934  33.396 1497.3856 18:01:49.84M
2017-11-19T11:08:05.954Z|I-OCEAN7-304-0616641|  22.63  12.622  38.933  33.395 1497.3851 18:01:54.90M
2017-11-19T11:08:11.022Z|I-OCEAN7-304-0616641|  22.67  12.622  38.936  33.398 1497.3905 18:01:59.96M
2017-11-19T11:08:16.084Z|I-OCEAN7-304-0616641|  22.67  12.623  38.919  33.381 1497.3716 18:02:05.05M
2017-11-19T11:08:21.150Z|I-OCEAN7-304-0616641|  22.66  12.623  38.928  33.390 1497.3817 18:02:10.11M
2017-11-19T11:08:26.214Z|I-OCEAN7-304-0616641|  22.65  12.623  38.898  33.360 1497.3473 18:02:15.18M
2017-11-19T11:08:31.279Z|I-OCEAN7-304-0616641|  22.63  12.623  38.897  33.360 1497.3468 18:02:20.24M
2017-11-19T11:08:36.344Z|I-OCEAN7-304-0616641|  22.63  12.623  38.897  33.360 1497.3464 18:02:25.31M
2017-11-19T11:08:41.409Z|I-OCEAN7-304-0616641|  22.63  12.623  38.906  33.368 1497.3558 18:02:30.37M
2017-11-19T11:08:46.212Z|I-OCEAN7-304-0616641|  22.63  12.622  38.906  33.369 1497.3557 18:02:35.43M
2017-11-19T11:08:51.277Z|I-OCEAN7-304-0616641|  22.63  12.622  38.883  33.346 1497.3287 18:02:40.24M
2017-11-19T11:08:56.344Z|I-OCEAN7-304-0616641|  22.63  12.622  38.873  33.337 1497.3164 18:02:45.30M