2017-11-19T10:57:03.770Z|I-OCEAN7-304-0616641|  22.68  12.619  38.850  33.318 1497.2839 17:50:52.68M
2017-11-19T10:57:08.837Z|I-OCEAN7-304-0616641|  22.68  12.619  38.850  33.318 1497.2834 17:50:57.75M
2017-11-19T10:57:13.899Z|I-OCEAN7-304-0616641|  22.73  12.618  38.891  33.358 1497.3302 17:51:02.81M
2017-11-19T10:57:18.965Z|I-OCEAN7-304-0616641|  22.72  12.618  38.859  33.328 1497.2941 17:51:07.87M
2017-11-19T10:57:24.030Z|I-OCEAN7-304-0616641|  22.66  12.619  38.859  33.327 1497.2936 17:51:12.94M
2017-11-19T10:57:29.096Z|I-OCEAN7-304-0616641|  22.67  12.619  38.848  33.317 1497.2815 17:51:18.02M
2017-11-19T10:57:34.159Z|I-OCEAN7-304-0616641|  22.66  12.618  38.845  33.314 1497.2770 17:51:23.09M
2017-11-19T10:57:39.224Z|I-OCEAN7-304-0616641|  22.66  12.618  38.847  33.316 1497.2786 17:51:28.15M
2017-11-19T10:57:44.290Z|I-OCEAN7-304-0616641|  22.65  12.618  38.845  33.314 1497.2776 17:51:33.21M
2017-11-19T10:57:49.354Z|I-OCEAN7-304-0616641|  22.64  12.619  38.832  33.301 1497.2627 17:51:38.28M
2017-11-19T10:57:54.419Z|I-OCEAN7-304-0616641|  22.64  12.619  38.834  33.303 1497.2656 17:51:43.34M
2017-11-19T10:57:59.485Z|I-OCEAN7-304-0616641|  22.64  12.619  38.836  33.304 1497.2676 17:51:48.41M