2017-11-19T10:55:02.218Z|I-OCEAN7-304-0616641|  22.70  12.617  38.853  33.322 1497.2837 17:48:51.13M
2017-11-19T10:55:07.281Z|I-OCEAN7-304-0616641|  22.63  12.617  38.858  33.328 1497.2891 17:48:56.20M
2017-11-19T10:55:12.345Z|I-OCEAN7-304-0616641|  22.69  12.617  38.869  33.338 1497.3025 17:49:01.26M
2017-11-19T10:55:17.411Z|I-OCEAN7-304-0616641|  22.69  12.617  38.884  33.352 1497.3201 17:49:06.32M
2017-11-19T10:55:22.476Z|I-OCEAN7-304-0616641|  22.64  12.617  38.858  33.328 1497.2897 17:49:11.39M
2017-11-19T10:55:27.539Z|I-OCEAN7-304-0616641|  22.65  12.617  38.865  33.334 1497.2968 17:49:16.45M
2017-11-19T10:55:32.607Z|I-OCEAN7-304-0616641|  22.65  12.617  38.866  33.335 1497.2980 17:49:21.52M
2017-11-19T10:55:37.670Z|I-OCEAN7-304-0616641|  22.63  12.617  38.847  33.317 1497.2758 17:49:26.58M
2017-11-19T10:55:42.732Z|I-OCEAN7-304-0616641|  22.63  12.617  38.887  33.355 1497.3214 17:49:31.64M
2017-11-19T10:55:47.800Z|I-OCEAN7-304-0616641|  22.63  12.617  38.886  33.354 1497.3213 17:49:36.71M
2017-11-19T10:55:52.864Z|I-OCEAN7-304-0616641|  22.64  12.618  38.888  33.356 1497.3242 17:49:41.77M
2017-11-19T10:55:57.927Z|I-OCEAN7-304-0616641|  22.66  12.618  38.889  33.356 1497.3254 17:49:46.83M