2017-11-19T10:29:04.607Z|I-OCEAN7-304-0616641|  22.86  12.604  38.838  33.320 1497.2388 17:22:53.43M
2017-11-19T10:29:09.675Z|I-OCEAN7-304-0616641|  22.86  12.604  38.838  33.320 1497.2383 17:22:58.49M
2017-11-19T10:29:14.738Z|I-OCEAN7-304-0616641|  22.86  12.604  38.860  33.341 1497.2633 17:23:03.56M
2017-11-19T10:29:19.803Z|I-OCEAN7-304-0616641|  22.86  12.604  38.802  33.285 1497.1973 17:23:08.62M
2017-11-19T10:29:24.867Z|I-OCEAN7-304-0616641|  22.86  12.604  38.822  33.305 1497.2217 17:23:13.68M
2017-11-19T10:29:29.934Z|I-OCEAN7-304-0616641|  22.86  12.604  38.823  33.305 1497.2219 17:23:18.74M
2017-11-19T10:29:34.998Z|I-OCEAN7-304-0616641|  22.87  12.604  38.860  33.341 1497.2644 17:23:23.81M
2017-11-19T10:29:40.063Z|I-OCEAN7-304-0616641|  22.87  12.604  38.851  33.332 1497.2551 17:23:28.87M
2017-11-19T10:29:44.866Z|I-OCEAN7-304-0616641|  22.87  12.604  38.868  33.348 1497.2747 17:23:33.94M
2017-11-19T10:29:49.928Z|I-OCEAN7-304-0616641|  22.87  12.605  38.868  33.348 1497.2744 17:23:38.74M
2017-11-19T10:29:54.997Z|I-OCEAN7-304-0616641|  22.87  12.605  38.867  33.347 1497.2739 17:23:43.81M