2017-11-19T10:27:03.311Z|I-OCEAN7-304-0616641|  22.92  12.602  38.888  33.369 1497.2922 17:20:52.13M
2017-11-19T10:27:08.379Z|I-OCEAN7-304-0616641|  22.92  12.602  38.885  33.366 1497.2888 17:20:57.19M
2017-11-19T10:27:13.443Z|I-OCEAN7-304-0616641|  22.89  12.602  38.856  33.338 1497.2556 17:21:02.26M
2017-11-19T10:27:18.507Z|I-OCEAN7-304-0616641|  22.89  12.602  38.891  33.372 1497.2960 17:21:07.32M
2017-11-19T10:27:23.573Z|I-OCEAN7-304-0616641|  22.88  12.602  38.891  33.372 1497.2954 17:21:12.39M
2017-11-19T10:27:28.637Z|I-OCEAN7-304-0616641|  22.88  12.602  38.879  33.361 1497.2811 17:21:17.45M
2017-11-19T10:27:33.703Z|I-OCEAN7-304-0616641|  22.88  12.602  38.877  33.359 1497.2783 17:21:22.51M
2017-11-19T10:27:38.765Z|I-OCEAN7-304-0616641|  22.88  12.602  38.829  33.314 1497.2241 17:21:27.58M
2017-11-19T10:27:43.833Z|I-OCEAN7-304-0616641|  22.87  12.602  38.836  33.320 1497.2317 17:21:32.64M
2017-11-19T10:27:48.894Z|I-OCEAN7-304-0616641|  22.87  12.602  38.870  33.353 1497.2704 17:21:37.71M
2017-11-19T10:27:53.962Z|I-OCEAN7-304-0616641|  22.89  12.601  38.871  33.353 1497.2706 17:21:42.77M
2017-11-19T10:27:59.028Z|I-OCEAN7-304-0616641|  22.84  12.602  38.900  33.381 1497.3042 17:21:47.83M