2017-11-19T10:24:01.243Z|I-OCEAN7-304-0616641|  22.88  12.601  38.861  33.344 1497.2574 17:17:50.31M
2017-11-19T10:24:06.308Z|I-OCEAN7-304-0616641|  22.93  12.600  38.833  33.318 1497.2260 17:17:55.11M
2017-11-19T10:24:11.370Z|I-OCEAN7-304-0616641|  22.89  12.600  38.833  33.318 1497.2246 17:18:00.18M
2017-11-19T10:24:16.437Z|I-OCEAN7-304-0616641|  22.89  12.600  38.832  33.318 1497.2244 17:18:05.24M
2017-11-19T10:24:21.503Z|I-OCEAN7-304-0616641|  22.90  12.600  38.839  33.324 1497.2321 17:18:10.31M
2017-11-19T10:24:26.566Z|I-OCEAN7-304-0616641|  22.90  12.600  38.866  33.351 1497.2626 17:18:15.37M
2017-11-19T10:24:31.629Z|I-OCEAN7-304-0616641|  22.90  12.600  38.866  33.350 1497.2626 17:18:20.43M
2017-11-19T10:24:36.695Z|I-OCEAN7-304-0616641|  22.90  12.600  38.865  33.349 1497.2626 17:18:25.50M
2017-11-19T10:24:41.762Z|I-OCEAN7-304-0616641|  22.89  12.601  38.865  33.349 1497.2628 17:18:30.56M
2017-11-19T10:24:46.821Z|I-OCEAN7-304-0616641|  22.89  12.601  38.843  33.327 1497.2371 17:18:35.63M
2017-11-19T10:24:51.890Z|I-OCEAN7-304-0616641|  22.89  12.601  38.843  33.327 1497.2374 17:18:40.68M
2017-11-19T10:24:56.956Z|I-OCEAN7-304-0616641|  22.89  12.601  38.792  33.279 1497.1812 17:18:45.75M