2017-11-19T10:14:04.381Z|I-OCEAN7-304-0616641|  23.01  12.594  38.841  33.331 1497.2220 17:07:53.15M
2017-11-19T10:14:09.445Z|I-OCEAN7-304-0616641|  23.05  12.594  38.847  33.337 1497.2302 17:07:58.21M
2017-11-19T10:14:14.508Z|I-OCEAN7-304-0616641|  23.00  12.594  38.849  33.339 1497.2303 17:08:03.28M
2017-11-19T10:14:19.573Z|I-OCEAN7-304-0616641|  23.00  12.594  38.849  33.339 1497.2302 17:08:08.34M
2017-11-19T10:14:24.640Z|I-OCEAN7-304-0616641|  23.00  12.598  38.850  33.337 1497.2400 17:08:13.40M
2017-11-19T10:14:29.704Z|I-OCEAN7-304-0616641|  23.03  12.598  38.850  33.337 1497.2417 17:08:18.47M
2017-11-19T10:14:34.769Z|I-OCEAN7-304-0616641|  23.04  12.598  38.807  33.295 1497.1931 17:08:23.53M
2017-11-19T10:14:39.833Z|I-OCEAN7-304-0616641|  23.04  12.598  38.857  33.343 1497.2494 17:08:28.60M
2017-11-19T10:14:44.898Z|I-OCEAN7-304-0616641|  23.04  12.598  38.848  33.335 1497.2394 17:08:33.66M
2017-11-19T10:14:49.961Z|I-OCEAN7-304-0616641|  23.03  12.598  38.847  33.334 1497.2385 17:08:38.72M
2017-11-19T10:14:54.770Z|I-OCEAN7-304-0616641|  23.04  12.598  38.938  33.421 1497.3429 17:08:43.79M
2017-11-19T10:14:59.834Z|I-OCEAN7-304-0616641|  23.07  12.599  38.908  33.391 1497.3094 17:08:48.60M