2017-11-19T10:11:02.045Z|I-OCEAN7-304-0616641|  23.08  12.595  38.868  33.356 1497.2559 17:04:50.79M
2017-11-19T10:11:07.112Z|I-OCEAN7-304-0616641|  23.09  12.595  38.868  33.356 1497.2570 17:04:55.85M
2017-11-19T10:11:12.176Z|I-OCEAN7-304-0616641|  23.08  12.595  38.869  33.357 1497.2577 17:05:00.92M
2017-11-19T10:11:17.241Z|I-OCEAN7-304-0616641|  23.08  12.595  38.870  33.358 1497.2585 17:05:06.00M
2017-11-19T10:11:22.305Z|I-OCEAN7-304-0616641|  23.04  12.595  38.871  33.359 1497.2599 17:05:11.07M
2017-11-19T10:11:27.372Z|I-OCEAN7-304-0616641|  23.04  12.596  38.873  33.361 1497.2621 17:05:16.13M
2017-11-19T10:11:32.436Z|I-OCEAN7-304-0616641|  23.05  12.594  38.875  33.364 1497.2603 17:05:21.20M
2017-11-19T10:11:37.502Z|I-OCEAN7-304-0616641|  23.04  12.593  38.876  33.365 1497.2601 17:05:26.26M
2017-11-19T10:11:42.567Z|I-OCEAN7-304-0616641|  23.04  12.593  38.889  33.378 1497.2753 17:05:31.32M
2017-11-19T10:11:47.632Z|I-OCEAN7-304-0616641|  23.04  12.593  38.871  33.361 1497.2550 17:05:36.39M
2017-11-19T10:11:52.696Z|I-OCEAN7-304-0616641|  23.04  12.593  38.864  33.354 1497.2472 17:05:41.45M
2017-11-19T10:11:57.762Z|I-OCEAN7-304-0616641|  23.05  12.593  38.818  33.310 1497.1943 17:05:46.51M