2017-11-19T10:09:01.275Z|I-OCEAN7-304-0616641|  23.10  12.595  38.887  33.374 1497.2782 17:02:50.03M
2017-11-19T10:09:06.340Z|I-OCEAN7-304-0616641|  23.10  12.595  38.881  33.369 1497.2719 17:02:55.09M
2017-11-19T10:09:11.405Z|I-OCEAN7-304-0616641|  23.07  12.596  38.869  33.356 1497.2578 17:03:00.16M
2017-11-19T10:09:16.470Z|I-OCEAN7-304-0616641|  23.08  12.596  38.868  33.356 1497.2582 17:03:05.22M
2017-11-19T10:09:21.535Z|I-OCEAN7-304-0616641|  23.05  12.596  38.834  33.323 1497.2202 17:03:10.28M
2017-11-19T10:09:26.599Z|I-OCEAN7-304-0616641|  23.05  12.596  38.875  33.362 1497.2667 17:03:15.35M
2017-11-19T10:09:31.663Z|I-OCEAN7-304-0616641|  23.07  12.597  38.874  33.361 1497.2665 17:03:20.41M
2017-11-19T10:09:36.728Z|I-OCEAN7-304-0616641|  23.09  12.597  38.874  33.361 1497.2668 17:03:25.47M
2017-11-19T10:09:41.793Z|I-OCEAN7-304-0616641|  23.09  12.597  38.874  33.360 1497.2668 17:03:30.54M
2017-11-19T10:09:46.859Z|I-OCEAN7-304-0616641|  23.12  12.596  38.909  33.395 1497.3048 17:03:35.60M
2017-11-19T10:09:51.924Z|I-OCEAN7-304-0616641|  23.13  12.596  38.875  33.363 1497.2660 17:03:40.67M
2017-11-19T10:09:56.729Z|I-OCEAN7-304-0616641|  23.07  12.596  38.875  33.362 1497.2646 17:03:45.73M