2017-11-19T10:03:01.676Z|I-OCEAN7-304-0616641|  23.15  12.591  38.864  33.357 1497.2428 16:56:50.40M
2017-11-19T10:03:06.740Z|I-OCEAN7-304-0616641|  23.15  12.591  38.851  33.344 1497.2275 16:56:55.46M
2017-11-19T10:03:11.805Z|I-OCEAN7-304-0616641|  23.15  12.590  38.851  33.344 1497.2267 16:57:00.53M
2017-11-19T10:03:16.871Z|I-OCEAN7-304-0616641|  23.18  12.590  38.850  33.343 1497.2256 16:57:05.59M
2017-11-19T10:03:21.935Z|I-OCEAN7-304-0616641|  23.18  12.591  38.836  33.330 1497.2106 16:57:10.66M
2017-11-19T10:03:26.999Z|I-OCEAN7-304-0616641|  23.19  12.590  38.834  33.328 1497.2086 16:57:15.72M
2017-11-19T10:03:32.064Z|I-OCEAN7-304-0616641|  23.16  12.591  38.833  33.326 1497.2069 16:57:20.78M
2017-11-19T10:03:37.128Z|I-OCEAN7-304-0616641|  23.16  12.591  38.830  33.324 1497.2047 16:57:25.85M
2017-11-19T10:03:42.195Z|I-OCEAN7-304-0616641|  23.16  12.591  38.808  33.302 1497.1797 16:57:30.91M
2017-11-19T10:03:47.261Z|I-OCEAN7-304-0616641|  23.16  12.591  38.835  33.328 1497.2112 16:57:36.00M
2017-11-19T10:03:52.322Z|I-OCEAN7-304-0616641|  23.13  12.592  38.882  33.373 1497.2644 16:57:41.06M
2017-11-19T10:03:57.391Z|I-OCEAN7-304-0616641|  23.11  12.592  38.881  33.372 1497.2634 16:57:46.12M