2017-11-19T09:58:03.117Z|I-OCEAN7-304-0616641|  23.20  12.591  38.879  33.371 1497.2604 16:51:51.81M
2017-11-19T09:58:08.180Z|I-OCEAN7-304-0616641|  23.26  12.590  38.867  33.359 1497.2461 16:51:56.88M
2017-11-19T09:58:13.244Z|I-OCEAN7-304-0616641|  23.26  12.590  38.909  33.400 1497.2935 16:52:01.94M
2017-11-19T09:58:18.308Z|I-OCEAN7-304-0616641|  23.24  12.590  38.902  33.393 1497.2841 16:52:07.02M
2017-11-19T09:58:23.375Z|I-OCEAN7-304-0616641|  23.24  12.589  38.900  33.392 1497.2820 16:52:12.09M
2017-11-19T09:58:28.441Z|I-OCEAN7-304-0616641|  23.21  12.589  38.868  33.362 1497.2446 16:52:17.15M
2017-11-19T09:58:33.504Z|I-OCEAN7-304-0616641|  23.24  12.589  38.875  33.369 1497.2534 16:52:22.22M
2017-11-19T09:58:38.571Z|I-OCEAN7-304-0616641|  23.24  12.589  38.890  33.382 1497.2699 16:52:27.28M
2017-11-19T09:58:43.634Z|I-OCEAN7-304-0616641|  23.17  12.589  38.918  33.409 1497.3015 16:52:32.35M
2017-11-19T09:58:48.699Z|I-OCEAN7-304-0616641|  23.23  12.590  38.919  33.410 1497.3032 16:52:37.41M
2017-11-19T09:58:53.764Z|I-OCEAN7-304-0616641|  23.17  12.590  38.913  33.404 1497.2965 16:52:42.47M
2017-11-19T09:58:58.827Z|I-OCEAN7-304-0616641|  23.24  12.590  38.877  33.370 1497.2572 16:52:47.54M