2017-11-19T09:56:01.560Z|I-OCEAN7-304-0616641|  23.29  12.587  38.932  33.425 1497.3134 16:49:50.26M
2017-11-19T09:56:06.625Z|I-OCEAN7-304-0616641|  23.26  12.587  38.930  33.422 1497.3105 16:49:55.32M
2017-11-19T09:56:11.689Z|I-OCEAN7-304-0616641|  23.26  12.588  38.911  33.404 1497.2902 16:50:00.39M
2017-11-19T09:56:16.758Z|I-OCEAN7-304-0616641|  23.24  12.588  38.910  33.403 1497.2897 16:50:05.45M
2017-11-19T09:56:21.821Z|I-OCEAN7-304-0616641|  23.28  12.588  38.897  33.390 1497.2760 16:50:10.52M
2017-11-19T09:56:26.886Z|I-OCEAN7-304-0616641|  23.28  12.589  38.913  33.405 1497.2954 16:50:15.58M
2017-11-19T09:56:31.949Z|I-OCEAN7-304-0616641|  23.28  12.589  38.877  33.371 1497.2559 16:50:20.65M
2017-11-19T09:56:37.014Z|I-OCEAN7-304-0616641|  23.28  12.589  38.907  33.398 1497.2894 16:50:25.71M
2017-11-19T09:56:42.079Z|I-OCEAN7-304-0616641|  23.28  12.589  38.907  33.399 1497.2904 16:50:30.77M
2017-11-19T09:56:47.142Z|I-OCEAN7-304-0616641|  23.28  12.590  38.875  33.368 1497.2546 16:50:35.84M
2017-11-19T09:56:52.208Z|I-OCEAN7-304-0616641|  23.28  12.590  38.875  33.368 1497.2552 16:50:40.90M
2017-11-19T09:56:57.274Z|I-OCEAN7-304-0616641|  23.25  12.590  38.875  33.367 1497.2556 16:50:45.96M