2017-11-19T09:54:00.005Z|I-OCEAN7-304-0616641|  23.31  12.588  38.958  33.449 1497.3467 16:47:48.69M
2017-11-19T09:54:05.071Z|I-OCEAN7-304-0616641|  23.30  12.588  38.945  33.436 1497.3306 16:47:53.75M
2017-11-19T09:54:10.135Z|I-OCEAN7-304-0616641|  23.28  12.588  38.943  33.435 1497.3276 16:47:58.82M
2017-11-19T09:54:15.200Z|I-OCEAN7-304-0616641|  23.27  12.588  38.941  33.433 1497.3254 16:48:03.88M
2017-11-19T09:54:20.266Z|I-OCEAN7-304-0616641|  23.28  12.588  38.924  33.416 1497.3068 16:48:08.95M
2017-11-19T09:54:25.332Z|I-OCEAN7-304-0616641|  23.28  12.588  38.946  33.437 1497.3325 16:48:14.03M
2017-11-19T09:54:30.396Z|I-OCEAN7-304-0616641|  23.28  12.588  38.880  33.373 1497.2565 16:48:19.10M
2017-11-19T09:54:35.460Z|I-OCEAN7-304-0616641|  23.28  12.589  38.843  33.338 1497.2150 16:48:24.16M
2017-11-19T09:54:40.524Z|I-OCEAN7-304-0616641|  23.28  12.589  38.805  33.302 1497.1731 16:48:29.22M
2017-11-19T09:54:45.591Z|I-OCEAN7-304-0616641|  23.28  12.589  38.882  33.375 1497.2606 16:48:34.28M
2017-11-19T09:54:50.655Z|I-OCEAN7-304-0616641|  23.28  12.589  38.932  33.423 1497.3180 16:48:39.35M
2017-11-19T09:54:55.720Z|I-OCEAN7-304-0616641|  23.28  12.589  38.886  33.379 1497.2657 16:48:44.41M