2017-11-19T09:52:04.035Z|I-OCEAN7-304-0616641|  23.28  12.589  38.888  33.381 1497.2684 16:45:52.72M
2017-11-19T09:52:09.103Z|I-OCEAN7-304-0616641|  23.28  12.589  38.888  33.381 1497.2682 16:45:57.78M
2017-11-19T09:52:13.907Z|I-OCEAN7-304-0616641|  23.28  12.589  38.887  33.380 1497.2679 16:46:02.84M
2017-11-19T09:52:18.712Z|I-OCEAN7-304-0616641|  23.31  12.590  38.887  33.379 1497.2683 16:46:07.65M
2017-11-19T09:52:23.775Z|I-OCEAN7-304-0616641|  23.31  12.590  38.902  33.394 1497.2855 16:46:12.46M
2017-11-19T09:52:28.841Z|I-OCEAN7-304-0616641|  23.31  12.590  38.901  33.393 1497.2847 16:46:17.52M
2017-11-19T09:52:33.906Z|I-OCEAN7-304-0616641|  23.31  12.589  38.906  33.397 1497.2885 16:46:22.59M
2017-11-19T09:52:38.970Z|I-OCEAN7-304-0616641|  23.30  12.589  38.904  33.396 1497.2859 16:46:27.65M
2017-11-19T09:52:44.035Z|I-OCEAN7-304-0616641|  23.31  12.589  38.904  33.396 1497.2860 16:46:32.71M
2017-11-19T09:52:49.102Z|I-OCEAN7-304-0616641|  23.31  12.589  38.909  33.400 1497.2927 16:46:37.78M
2017-11-19T09:52:54.166Z|I-OCEAN7-304-0616641|  23.30  12.589  38.954  33.443 1497.3441 16:46:42.84M
2017-11-19T09:52:59.229Z|I-OCEAN7-304-0616641|  23.26  12.590  38.921  33.412 1497.3066 16:46:47.91M