2017-11-19T09:50:02.744Z|I-OCEAN7-304-0616641|  23.34  12.587  38.849  33.346 1497.2202 16:43:51.42M
2017-11-19T09:50:07.809Z|I-OCEAN7-304-0616641|  23.34  12.587  38.849  33.345 1497.2206 16:43:56.48M
2017-11-19T09:50:12.873Z|I-OCEAN7-304-0616641|  23.34  12.588  38.814  33.310 1497.1820 16:44:01.55M
2017-11-19T09:50:17.939Z|I-OCEAN7-304-0616641|  23.33  12.589  38.813  33.309 1497.1840 16:44:06.61M
2017-11-19T09:50:23.002Z|I-OCEAN7-304-0616641|  23.38  12.590  38.852  33.346 1497.2300 16:44:11.68M
2017-11-19T09:50:28.066Z|I-OCEAN7-304-0616641|  23.38  12.590  38.843  33.337 1497.2207 16:44:16.74M
2017-11-19T09:50:33.131Z|I-OCEAN7-304-0616641|  23.38  12.590  38.842  33.336 1497.2197 16:44:21.80M
2017-11-19T09:50:38.195Z|I-OCEAN7-304-0616641|  23.38  12.590  38.842  33.336 1497.2197 16:44:26.86M
2017-11-19T09:50:43.260Z|I-OCEAN7-304-0616641|  23.37  12.594  38.842  33.332 1497.2286 16:44:31.93M
2017-11-19T09:50:48.324Z|I-OCEAN7-304-0616641|  23.37  12.594  38.842  33.332 1497.2284 16:44:37.01M
2017-11-19T09:50:53.392Z|I-OCEAN7-304-0616641|  23.37  12.594  38.841  33.332 1497.2273 16:44:42.07M
2017-11-19T09:50:58.458Z|I-OCEAN7-304-0616641|  23.38  12.594  38.841  33.332 1497.2268 16:44:47.14M