2017-11-19T09:43:03.245Z|I-OCEAN7-304-0616641|  23.44  12.590  37.857  32.395 1496.1017 16:36:51.79M
2017-11-19T09:43:08.214Z|I-OCEAN7-304-0616641|  23.41  12.589  37.895  32.432 1496.1438 16:36:56.95M
2017-11-19T09:43:13.281Z|I-OCEAN7-304-0616641|  23.41  12.589  37.871  32.409 1496.1163 16:37:01.92M
2017-11-19T09:43:18.345Z|I-OCEAN7-304-0616641|  23.40  12.589  37.826  32.367 1496.0652 16:37:07.00M
2017-11-19T09:43:23.410Z|I-OCEAN7-304-0616641|  23.40  12.589  37.867  32.406 1496.1101 16:37:12.07M
2017-11-19T09:43:28.475Z|I-OCEAN7-304-0616641|  23.41  12.588  37.875  32.414 1496.1185 16:37:17.13M
2017-11-19T09:43:33.536Z|I-OCEAN7-304-0616641|  23.41  12.588  37.907  32.445 1496.1543 16:37:22.20M
2017-11-19T09:43:38.604Z|I-OCEAN7-304-0616641|  23.41  12.588  37.908  32.446 1496.1544 16:37:27.25M
2017-11-19T09:43:43.670Z|I-OCEAN7-304-0616641|  23.45  12.587  37.889  32.429 1496.1334 16:37:32.32M
2017-11-19T09:43:48.735Z|I-OCEAN7-304-0616641|  23.43  12.587  37.915  32.453 1496.1628 16:37:37.39M
2017-11-19T09:43:53.538Z|I-OCEAN7-304-0616641|  23.44  12.587  38.294  32.815 1496.5924 16:37:42.45M
2017-11-19T09:43:58.603Z|I-OCEAN7-304-0616641|  23.44  12.588  38.472  32.984 1496.7943 16:37:47.26M