2017-11-19T09:39:00.563Z|I-OCEAN7-304-0616641|  23.51  12.586  38.896  33.391 1497.2742 16:32:49.20M
2017-11-19T09:39:05.626Z|I-OCEAN7-304-0616641|  23.51  12.586  38.855  33.352 1497.2266 16:32:54.26M
2017-11-19T09:39:10.691Z|I-OCEAN7-304-0616641|  23.50  12.586  38.845  33.342 1497.2145 16:32:59.33M
2017-11-19T09:39:15.499Z|I-OCEAN7-304-0616641|  23.50  12.586  38.828  33.326 1497.1958 16:33:04.39M
2017-11-19T09:39:20.562Z|I-OCEAN7-304-0616641|  23.50  12.586  38.855  33.351 1497.2268 16:33:09.20M
2017-11-19T09:39:25.627Z|I-OCEAN7-304-0616641|  23.50  12.586  38.809  33.308 1497.1736 16:33:14.27M
2017-11-19T09:39:30.693Z|I-OCEAN7-304-0616641|  23.50  12.585  38.809  33.308 1497.1726 16:33:19.33M
2017-11-19T09:39:35.755Z|I-OCEAN7-304-0616641|  23.53  12.587  38.847  33.343 1497.2206 16:33:24.39M
2017-11-19T09:39:40.819Z|I-OCEAN7-304-0616641|  23.51  12.587  38.818  33.316 1497.1874 16:33:29.46M
2017-11-19T09:39:45.885Z|I-OCEAN7-304-0616641|  23.51  12.587  38.818  33.315 1497.1875 16:33:34.52M
2017-11-19T09:39:50.950Z|I-OCEAN7-304-0616641|  23.51  12.587  38.812  33.310 1497.1810 16:33:39.58M
2017-11-19T09:39:56.015Z|I-OCEAN7-304-0616641|  23.49  12.587  38.814  33.311 1497.1835 16:33:44.65M