2017-11-19T09:37:04.073Z|I-OCEAN7-304-0616641|  23.58  12.587  38.860  33.355 1497.2361 16:30:52.70M
2017-11-19T09:37:09.139Z|I-OCEAN7-304-0616641|  23.58  12.587  38.852  33.348 1497.2268 16:30:57.76M
2017-11-19T09:37:14.203Z|I-OCEAN7-304-0616641|  23.58  12.587  38.906  33.399 1497.2882 16:31:02.82M
2017-11-19T09:37:19.267Z|I-OCEAN7-304-0616641|  23.58  12.587  38.882  33.377 1497.2612 16:31:07.88M
2017-11-19T09:37:24.334Z|I-OCEAN7-304-0616641|  23.57  12.587  38.882  33.377 1497.2604 16:31:12.95M
2017-11-19T09:37:29.395Z|I-OCEAN7-304-0616641|  23.53  12.587  38.851  33.348 1497.2249 16:31:18.03M
2017-11-19T09:37:34.462Z|I-OCEAN7-304-0616641|  23.53  12.586  38.852  33.348 1497.2246 16:31:23.10M
2017-11-19T09:37:39.526Z|I-OCEAN7-304-0616641|  23.53  12.586  38.878  33.374 1497.2549 16:31:28.16M
2017-11-19T09:37:44.591Z|I-OCEAN7-304-0616641|  23.53  12.586  38.878  33.373 1497.2546 16:31:33.22M
2017-11-19T09:37:49.653Z|I-OCEAN7-304-0616641|  23.53  12.586  38.852  33.348 1497.2246 16:31:38.29M
2017-11-19T09:37:54.724Z|I-OCEAN7-304-0616641|  23.53  12.587  38.851  33.348 1497.2247 16:31:43.35M
2017-11-19T09:37:59.787Z|I-OCEAN7-304-0616641|  23.50  12.587  38.838  33.335 1497.2086 16:31:48.42M