2017-11-19T09:30:05.004Z|I-OCEAN7-304-0616641|  23.62  12.587  38.880  33.375 1497.2595 16:23:53.60M
2017-11-19T09:30:10.066Z|I-OCEAN7-304-0616641|  23.67  12.587  38.929  33.422 1497.3168 16:23:58.66M
2017-11-19T09:30:15.131Z|I-OCEAN7-304-0616641|  23.60  12.587  38.922  33.414 1497.3075 16:24:03.72M
2017-11-19T09:30:20.196Z|I-OCEAN7-304-0616641|  23.60  12.588  38.894  33.387 1497.2762 16:24:08.79M
2017-11-19T09:30:25.262Z|I-OCEAN7-304-0616641|  23.70  12.588  38.873  33.367 1497.2542 16:24:13.85M
2017-11-19T09:30:30.324Z|I-OCEAN7-304-0616641|  23.62  12.588  38.867  33.361 1497.2466 16:24:18.92M
2017-11-19T09:30:35.387Z|I-OCEAN7-304-0616641|  23.61  12.588  38.898  33.392 1497.2820 16:24:24.00M
2017-11-19T09:30:40.456Z|I-OCEAN7-304-0616641|  23.61  12.588  38.898  33.391 1497.2825 16:24:29.06M
2017-11-19T09:30:45.520Z|I-OCEAN7-304-0616641|  23.61  12.588  38.935  33.426 1497.3248 16:24:34.13M
2017-11-19T09:30:50.585Z|I-OCEAN7-304-0616641|  23.64  12.588  38.904  33.396 1497.2899 16:24:39.19M
2017-11-19T09:30:55.649Z|I-OCEAN7-304-0616641|  23.58  12.588  38.846  33.341 1497.2229 16:24:44.26M