2017-11-19T09:28:03.969Z|I-OCEAN7-304-0616641|  23.67  12.588  38.920  33.411 1497.3085 16:21:52.56M
2017-11-19T09:28:09.034Z|I-OCEAN7-304-0616641|  23.66  12.589  38.883  33.376 1497.2675 16:21:57.62M
2017-11-19T09:28:13.838Z|I-OCEAN7-304-0616641|  23.67  12.589  38.909  33.401 1497.2975 16:22:02.68M
2017-11-19T09:28:18.900Z|I-OCEAN7-304-0616641|  23.67  12.589  38.940  33.431 1497.3330 16:22:07.49M
2017-11-19T09:28:23.966Z|I-OCEAN7-304-0616641|  23.68  12.589  38.940  33.431 1497.3335 16:22:12.55M
2017-11-19T09:28:29.033Z|I-OCEAN7-304-0616641|  23.68  12.589  38.932  33.423 1497.3230 16:22:17.62M
2017-11-19T09:28:34.099Z|I-OCEAN7-304-0616641|  23.65  12.589  38.887  33.380 1497.2711 16:22:22.68M
2017-11-19T09:28:39.160Z|I-OCEAN7-304-0616641|  23.71  12.588  38.894  33.387 1497.2802 16:22:27.75M
2017-11-19T09:28:44.224Z|I-OCEAN7-304-0616641|  23.70  12.588  38.895  33.388 1497.2811 16:22:32.81M
2017-11-19T09:28:49.290Z|I-OCEAN7-304-0616641|  23.70  12.588  38.897  33.390 1497.2825 16:22:37.87M
2017-11-19T09:28:54.093Z|I-OCEAN7-304-0616641|  23.66  12.588  38.899  33.392 1497.2836 16:22:42.94M
2017-11-19T09:28:59.159Z|I-OCEAN7-304-0616641|  23.66  12.588  38.944  33.435 1497.3345 16:22:47.75M