2017-11-19T09:21:00.092Z|I-OCEAN7-304-0616641|  23.75  12.588  38.905  33.398 1497.2927 16:14:48.65M
2017-11-19T09:21:05.158Z|I-OCEAN7-304-0616641|  23.76  12.586  38.879  33.374 1497.2583 16:14:53.71M
2017-11-19T09:21:10.223Z|I-OCEAN7-304-0616641|  23.76  12.586  38.918  33.412 1497.3014 16:14:58.78M
2017-11-19T09:21:15.287Z|I-OCEAN7-304-0616641|  23.76  12.585  38.918  33.413 1497.3008 16:15:03.84M
2017-11-19T09:21:20.353Z|I-OCEAN7-304-0616641|  23.77  12.585  38.917  33.412 1497.2980 16:15:08.90M
2017-11-19T09:21:25.419Z|I-OCEAN7-304-0616641|  23.72  12.585  38.887  33.384 1497.2634 16:15:13.97M
2017-11-19T09:21:30.481Z|I-OCEAN7-304-0616641|  23.73  12.585  38.921  33.416 1497.3024 16:15:19.05M
2017-11-19T09:21:35.546Z|I-OCEAN7-304-0616641|  23.76  12.585  38.921  33.416 1497.3020 16:15:24.12M
2017-11-19T09:21:40.611Z|I-OCEAN7-304-0616641|  23.79  12.585  38.964  33.457 1497.3516 16:15:29.18M
2017-11-19T09:21:45.676Z|I-OCEAN7-304-0616641|  23.75  12.584  38.963  33.457 1497.3492 16:15:34.24M
2017-11-19T09:21:50.739Z|I-OCEAN7-304-0616641|  23.75  12.584  38.920  33.415 1497.3009 16:15:39.31M
2017-11-19T09:21:55.804Z|I-OCEAN7-304-0616641|  23.74  12.585  38.876  33.373 1497.2521 16:15:44.37M