2017-11-19T09:15:01.279Z|I-OCEAN7-304-0616641|  23.87  12.584  38.869  33.366 1497.2448 16:08:49.81M
2017-11-19T09:15:06.344Z|I-OCEAN7-304-0616641|  23.85  12.585  38.875  33.372 1497.2520 16:08:54.87M
2017-11-19T09:15:11.410Z|I-OCEAN7-304-0616641|  23.85  12.585  38.902  33.397 1497.2833 16:08:59.93M
2017-11-19T09:15:16.472Z|I-OCEAN7-304-0616641|  23.85  12.588  38.937  33.429 1497.3300 16:09:05.02M
2017-11-19T09:15:21.536Z|I-OCEAN7-304-0616641|  23.89  12.588  38.889  33.383 1497.2761 16:09:10.08M
2017-11-19T09:15:26.605Z|I-OCEAN7-304-0616641|  23.89  12.588  38.931  33.423 1497.3245 16:09:15.14M
2017-11-19T09:15:31.670Z|I-OCEAN7-304-0616641|  23.81  12.588  38.921  33.413 1497.3118 16:09:20.21M
2017-11-19T09:15:36.734Z|I-OCEAN7-304-0616641|  23.83  12.588  38.948  33.439 1497.3435 16:09:25.28M
2017-11-19T09:15:41.796Z|I-OCEAN7-304-0616641|  23.89  12.588  38.927  33.419 1497.3199 16:09:30.34M
2017-11-19T09:15:46.864Z|I-OCEAN7-304-0616641|  23.87  12.588  38.921  33.413 1497.3136 16:09:35.40M
2017-11-19T09:15:51.924Z|I-OCEAN7-304-0616641|  23.90  12.589  38.968  33.458 1497.3683 16:09:40.47M
2017-11-19T09:15:56.993Z|I-OCEAN7-304-0616641|  23.85  12.589  38.979  33.468 1497.3790 16:09:45.53M