2017-11-19T09:13:04.789Z|I-OCEAN7-304-0616641|  23.90  12.584  38.824  33.323 1497.1943 16:06:53.32M
2017-11-19T09:13:09.858Z|I-OCEAN7-304-0616641|  23.89  12.585  38.818  33.317 1497.1874 16:06:58.38M
2017-11-19T09:13:14.921Z|I-OCEAN7-304-0616641|  23.88  12.584  38.838  33.337 1497.2104 16:07:03.45M
2017-11-19T09:13:19.984Z|I-OCEAN7-304-0616641|  23.85  12.584  38.838  33.337 1497.2097 16:07:08.51M
2017-11-19T09:13:25.051Z|I-OCEAN7-304-0616641|  23.85  12.584  38.828  33.327 1497.1976 16:07:13.57M
2017-11-19T09:13:30.114Z|I-OCEAN7-304-0616641|  23.87  12.585  38.793  33.294 1497.1594 16:07:18.64M
2017-11-19T09:13:35.179Z|I-OCEAN7-304-0616641|  23.87  12.585  38.794  33.294 1497.1606 16:07:23.70M
2017-11-19T09:13:40.245Z|I-OCEAN7-304-0616641|  23.93  12.585  38.794  33.294 1497.1624 16:07:28.77M
2017-11-19T09:13:45.307Z|I-OCEAN7-304-0616641|  23.94  12.586  38.843  33.340 1497.2192 16:07:33.83M
2017-11-19T09:13:50.372Z|I-OCEAN7-304-0616641|  23.93  12.586  38.842  33.339 1497.2195 16:07:38.89M
2017-11-19T09:13:55.437Z|I-OCEAN7-304-0616641|  23.93  12.587  38.842  33.339 1497.2202 16:07:43.96M