2017-11-19T09:08:00.903Z|I-OCEAN7-304-0616641|  23.96  12.587  38.840  33.336 1497.2196 16:01:49.41M
2017-11-19T09:08:05.966Z|I-OCEAN7-304-0616641|  23.96  12.587  38.865  33.360 1497.2480 16:01:54.48M
2017-11-19T09:08:11.029Z|I-OCEAN7-304-0616641|  23.96  12.587  38.805  33.303 1497.1797 16:01:59.54M
2017-11-19T09:08:16.096Z|I-OCEAN7-304-0616641|  23.95  12.587  38.805  33.302 1497.1802 16:02:04.60M
2017-11-19T09:08:21.162Z|I-OCEAN7-304-0616641|  23.95  12.588  38.845  33.341 1497.2264 16:02:09.67M
2017-11-19T09:08:26.225Z|I-OCEAN7-304-0616641|  24.00  12.588  38.838  33.333 1497.2190 16:02:14.73M
2017-11-19T09:08:31.291Z|I-OCEAN7-304-0616641|  24.00  12.588  38.837  33.332 1497.2192 16:02:19.79M
2017-11-19T09:08:36.357Z|I-OCEAN7-304-0616641|  23.99  12.588  38.866  33.360 1497.2522 16:02:24.86M
2017-11-19T09:08:41.421Z|I-OCEAN7-304-0616641|  23.97  12.588  38.825  33.321 1497.2059 16:02:29.92M
2017-11-19T09:08:46.486Z|I-OCEAN7-304-0616641|  23.96  12.588  38.859  33.354 1497.2441 16:02:35.01M
2017-11-19T09:08:51.551Z|I-OCEAN7-304-0616641|  23.96  12.588  38.837  33.333 1497.2175 16:02:40.07M
2017-11-19T09:08:56.616Z|I-OCEAN7-304-0616641|  23.96  12.587  38.868  33.363 1497.2515 16:02:45.14M