2017-11-19T09:02:02.081Z|I-OCEAN7-304-0616641|  24.06  12.585  38.860  33.357 1497.2378 15:55:50.83M
2017-11-19T09:02:07.142Z|I-OCEAN7-304-0616641|  24.08  12.584  38.833  33.332 1497.2067 15:55:55.64M
2017-11-19T09:02:12.206Z|I-OCEAN7-304-0616641|  24.08  12.584  38.839  33.338 1497.2145 15:56:00.70M
2017-11-19T09:02:17.273Z|I-OCEAN7-304-0616641|  24.07  12.584  38.841  33.339 1497.2155 15:56:05.76M
2017-11-19T09:02:22.337Z|I-OCEAN7-304-0616641|  24.07  12.584  38.817  33.317 1497.1882 15:56:10.83M
2017-11-19T09:02:27.403Z|I-OCEAN7-304-0616641|  24.11  12.584  38.817  33.317 1497.1895 15:56:15.89M
2017-11-19T09:02:32.465Z|I-OCEAN7-304-0616641|  24.11  12.584  38.853  33.351 1497.2302 15:56:20.95M
2017-11-19T09:02:37.535Z|I-OCEAN7-304-0616641|  24.11  12.585  38.862  33.359 1497.2418 15:56:26.04M
2017-11-19T09:02:42.595Z|I-OCEAN7-304-0616641|  24.07  12.585  38.831  33.330 1497.2070 15:56:31.10M
2017-11-19T09:02:47.662Z|I-OCEAN7-304-0616641|  24.07  12.585  38.831  33.329 1497.2070 15:56:36.16M
2017-11-19T09:02:52.726Z|I-OCEAN7-304-0616641|  24.05  12.586  38.853  33.350 1497.2329 15:56:41.23M
2017-11-19T09:02:57.791Z|I-OCEAN7-304-0616641|  24.04  12.586  38.876  33.372 1497.2588 15:56:46.29M