2017-11-19T09:00:01.042Z|I-OCEAN7-304-0616641|  24.07  12.587  38.898  33.392 1497.2866 15:53:49.53M
2017-11-19T09:00:06.110Z|I-OCEAN7-304-0616641|  24.07  12.587  38.846  33.342 1497.2288 15:53:54.59M
2017-11-19T09:00:11.171Z|I-OCEAN7-304-0616641|  24.12  12.587  38.891  33.385 1497.2813 15:53:59.66M
2017-11-19T09:00:16.236Z|I-OCEAN7-304-0616641|  24.12  12.587  38.892  33.386 1497.2815 15:54:04.72M
2017-11-19T09:00:21.305Z|I-OCEAN7-304-0616641|  24.12  12.587  38.919  33.412 1497.3125 15:54:09.78M
2017-11-19T09:00:26.109Z|I-OCEAN7-304-0616641|  24.04  12.583  38.874  33.372 1497.2496 15:54:14.85M
2017-11-19T09:00:31.172Z|I-OCEAN7-304-0616641|  24.09  12.584  38.825  33.324 1497.1979 15:54:19.66M
2017-11-19T09:00:36.237Z|I-OCEAN7-304-0616641|  24.10  12.585  38.867  33.364 1497.2477 15:54:24.72M
2017-11-19T09:00:41.301Z|I-OCEAN7-304-0616641|  24.07  12.585  38.861  33.358 1497.2408 15:54:29.79M
2017-11-19T09:00:46.366Z|I-OCEAN7-304-0616641|  24.07  12.585  38.824  33.322 1497.1987 15:54:34.85M
2017-11-19T09:00:51.434Z|I-OCEAN7-304-0616641|  24.07  12.586  38.801  33.300 1497.1747 15:54:39.91M
2017-11-19T09:00:56.497Z|I-OCEAN7-304-0616641|  24.12  12.587  38.834  33.331 1497.2151 15:54:45.00M