2017-11-19T08:58:04.552Z|I-OCEAN7-304-0616641|  24.12  12.588  38.769  33.267 1497.1434 15:51:53.04M
2017-11-19T08:58:09.618Z|I-OCEAN7-304-0616641|  24.09  12.588  38.768  33.267 1497.1421 15:51:58.11M
2017-11-19T08:58:14.682Z|I-OCEAN7-304-0616641|  24.14  12.588  38.796  33.293 1497.1738 15:52:03.17M
2017-11-19T08:58:19.744Z|I-OCEAN7-304-0616641|  24.16  12.588  38.769  33.268 1497.1439 15:52:08.24M
2017-11-19T08:58:24.859Z|I-OCEAN7-304-0616641|  24.16  12.588  38.769  33.267 1497.1437 15:52:13.30M
2017-11-19T08:58:29.877Z|I-OCEAN7-304-0616641|  24.12  12.588  38.741  33.240 1497.1111 15:52:18.41M
2017-11-19T08:58:34.938Z|I-OCEAN7-304-0616641|  24.11  12.588  38.771  33.269 1497.1449 15:52:23.43M
2017-11-19T08:58:40.006Z|I-OCEAN7-304-0616641|  24.11  12.588  38.770  33.269 1497.1444 15:52:28.49M
2017-11-19T08:58:45.068Z|I-OCEAN7-304-0616641|  24.08  12.587  38.787  33.285 1497.1620 15:52:33.55M
2017-11-19T08:58:50.135Z|I-OCEAN7-304-0616641|  24.12  12.587  38.786  33.285 1497.1622 15:52:38.61M
2017-11-19T08:58:55.198Z|I-OCEAN7-304-0616641|  24.14  12.588  38.786  33.284 1497.1625 15:52:43.68M