2017-11-19T08:55:02.215Z|I-OCEAN7-304-0616641|  24.16  12.588  38.830  33.326 1497.2125 15:48:50.69M
2017-11-19T08:55:07.281Z|I-OCEAN7-304-0616641|  24.15  12.588  38.830  33.325 1497.2130 15:48:55.75M
2017-11-19T08:55:12.346Z|I-OCEAN7-304-0616641|  24.16  12.588  38.794  33.291 1497.1732 15:49:00.81M
2017-11-19T08:55:17.411Z|I-OCEAN7-304-0616641|  24.16  12.589  38.803  33.299 1497.1849 15:49:05.88M
2017-11-19T08:55:22.476Z|I-OCEAN7-304-0616641|  24.20  12.589  38.805  33.301 1497.1873 15:49:10.94M
2017-11-19T08:55:27.538Z|I-OCEAN7-304-0616641|  24.20  12.589  38.831  33.326 1497.2174 15:49:16.03M
2017-11-19T08:55:32.605Z|I-OCEAN7-304-0616641|  24.20  12.589  38.831  33.327 1497.2172 15:49:21.09M
2017-11-19T08:55:37.667Z|I-OCEAN7-304-0616641|  24.20  12.588  38.804  33.301 1497.1855 15:49:26.15M
2017-11-19T08:55:42.735Z|I-OCEAN7-304-0616641|  24.18  12.588  38.804  33.301 1497.1849 15:49:31.21M
2017-11-19T08:55:47.799Z|I-OCEAN7-304-0616641|  24.18  12.588  38.804  33.301 1497.1840 15:49:36.28M
2017-11-19T08:55:52.867Z|I-OCEAN7-304-0616641|  24.19  12.587  38.804  33.302 1497.1829 15:49:41.34M
2017-11-19T08:55:57.930Z|I-OCEAN7-304-0616641|  24.25  12.587  38.854  33.349 1497.2399 15:49:46.41M