2017-11-19T08:53:01.182Z|I-OCEAN7-304-0616641|  24.28  12.591  38.148  32.671 1496.4470 15:46:49.65M
2017-11-19T08:53:06.247Z|I-OCEAN7-304-0616641|  24.28  12.590  38.222  32.742 1496.5304 15:46:54.71M
2017-11-19T08:53:11.310Z|I-OCEAN7-304-0616641|  24.23  12.590  38.371  32.885 1496.6992 15:46:59.77M
2017-11-19T08:53:16.376Z|I-OCEAN7-304-0616641|  24.22  12.590  38.321  32.837 1496.6412 15:47:04.84M
2017-11-19T08:53:21.442Z|I-OCEAN7-304-0616641|  24.23  12.590  38.161  32.685 1496.4597 15:47:09.90M
2017-11-19T08:53:26.504Z|I-OCEAN7-304-0616641|  24.22  12.590  38.103  32.630 1496.3938 15:47:14.97M
2017-11-19T08:53:31.570Z|I-OCEAN7-304-0616641|  24.20  12.589  38.070  32.599 1496.3547 15:47:20.05M
2017-11-19T08:53:36.636Z|I-OCEAN7-304-0616641|  24.19  12.588  38.071  32.601 1496.3523 15:47:25.11M
2017-11-19T08:53:41.697Z|I-OCEAN7-304-0616641|  24.20  12.588  38.187  32.711 1496.4828 15:47:30.18M
2017-11-19T08:53:46.765Z|I-OCEAN7-304-0616641|  24.21  12.587  38.187  32.712 1496.4823 15:47:35.24M
2017-11-19T08:53:51.831Z|I-OCEAN7-304-0616641|  24.21  12.587  38.249  32.772 1496.5518 15:47:40.30M
2017-11-19T08:53:56.894Z|I-OCEAN7-304-0616641|  24.21  12.587  38.311  32.832 1496.6221 15:47:45.37M