2017-11-19T08:51:04.688Z|I-OCEAN7-304-0616641|  24.24  12.587  36.957  31.542 1495.0916 15:44:53.16M
2017-11-19T08:51:09.755Z|I-OCEAN7-304-0616641|  24.24  12.587  36.958  31.543 1495.0934 15:44:58.22M
2017-11-19T08:51:14.819Z|I-OCEAN7-304-0616641|  24.25  12.588  36.930  31.516 1495.0634 15:45:03.29M
2017-11-19T08:51:19.884Z|I-OCEAN7-304-0616641|  24.29  12.588  36.930  31.515 1495.0652 15:45:08.35M
2017-11-19T08:51:24.948Z|I-OCEAN7-304-0616641|  24.28  12.589  36.963  31.546 1495.1029 15:45:13.41M
2017-11-19T08:51:30.015Z|I-OCEAN7-304-0616641|  24.28  12.589  36.923  31.508 1495.0593 15:45:18.48M
2017-11-19T08:51:35.079Z|I-OCEAN7-304-0616641|  24.21  12.588  36.924  31.510 1495.0560 15:45:23.54M
2017-11-19T08:51:40.145Z|I-OCEAN7-304-0616641|  24.23  12.587  36.964  31.548 1495.1008 15:45:28.61M
2017-11-19T08:51:45.208Z|I-OCEAN7-304-0616641|  24.23  12.587  36.930  31.516 1495.0621 15:45:33.67M
2017-11-19T08:51:50.272Z|I-OCEAN7-304-0616641|  24.24  12.587  36.925  31.511 1495.0553 15:45:38.73M
2017-11-19T08:51:55.338Z|I-OCEAN7-304-0616641|  24.23  12.586  36.924  31.512 1495.0541 15:45:43.80M