2017-11-19T08:47:01.831Z|I-OCEAN7-304-0616641|  24.35  12.592  37.943  32.475 1496.2205 15:40:50.29M
2017-11-19T08:47:06.897Z|I-OCEAN7-304-0616641|  24.34  12.592  37.945  32.477 1496.2220 15:40:55.35M
2017-11-19T08:47:11.965Z|I-OCEAN7-304-0616641|  24.34  12.592  37.510  32.063 1495.7286 15:41:00.42M
2017-11-19T08:47:17.029Z|I-OCEAN7-304-0616641|  24.34  12.591  37.262  31.828 1495.4485 15:41:05.48M
2017-11-19T08:47:22.095Z|I-OCEAN7-304-0616641|  24.34  12.591  37.099  31.673 1495.2627 15:41:10.55M
2017-11-19T08:47:27.160Z|I-OCEAN7-304-0616641|  24.33  12.591  37.070  31.646 1495.2294 15:41:15.61M
2017-11-19T08:47:32.223Z|I-OCEAN7-304-0616641|  24.33  12.591  36.969  31.550 1495.1157 15:41:20.67M
2017-11-19T08:47:37.287Z|I-OCEAN7-304-0616641|  24.33  12.591  36.969  31.550 1495.1163 15:41:25.74M
2017-11-19T08:47:42.354Z|I-OCEAN7-304-0616641|  24.33  12.591  36.968  31.549 1495.1165 15:41:30.80M
2017-11-19T08:47:47.419Z|I-OCEAN7-304-0616641|  24.34  12.591  36.973  31.554 1495.1216 15:41:35.87M
2017-11-19T08:47:52.482Z|I-OCEAN7-304-0616641|  24.34  12.591  36.929  31.512 1495.0715 15:41:40.93M
2017-11-19T08:47:57.288Z|I-OCEAN7-304-0616641|  24.36  12.591  36.928  31.512 1495.0714 15:41:46.01M