2017-11-19T08:42:04.830Z|I-OCEAN7-304-0616641|  24.41  12.594  38.884  33.372 1497.2926 15:35:53.32M
2017-11-19T08:42:09.898Z|I-OCEAN7-304-0616641|  24.41  12.594  38.892  33.380 1497.3022 15:35:58.34M
2017-11-19T08:42:14.963Z|I-OCEAN7-304-0616641|  24.37  12.594  38.890  33.377 1497.2999 15:36:03.40M
2017-11-19T08:42:20.025Z|I-OCEAN7-304-0616641|  24.31  12.591  38.858  33.350 1497.2559 15:36:08.47M
2017-11-19T08:42:25.091Z|I-OCEAN7-304-0616641|  24.31  12.591  38.858  33.350 1497.2555 15:36:13.53M
2017-11-19T08:42:29.898Z|I-OCEAN7-304-0616641|  24.31  12.591  38.869  33.361 1497.2673 15:36:18.59M
2017-11-19T08:42:34.960Z|I-OCEAN7-304-0616641|  24.39  12.592  38.910  33.399 1497.3184 15:36:23.41M
2017-11-19T08:42:40.023Z|I-OCEAN7-304-0616641|  24.40  12.592  38.884  33.373 1497.2887 15:36:28.47M
2017-11-19T08:42:45.090Z|I-OCEAN7-304-0616641|  24.40  12.592  38.883  33.372 1497.2878 15:36:33.53M
2017-11-19T08:42:50.154Z|I-OCEAN7-304-0616641|  24.40  12.593  38.843  33.334 1497.2426 15:36:38.59M
2017-11-19T08:42:55.221Z|I-OCEAN7-304-0616641|  24.39  12.593  38.843  33.334 1497.2430 15:36:43.66M