2017-11-19T08:40:03.274Z|I-OCEAN7-304-0616641|  24.40  12.593  38.899  33.387 1497.3068 15:33:51.70M
2017-11-19T08:40:08.338Z|I-OCEAN7-304-0616641|  24.41  12.593  38.852  33.342 1497.2535 15:33:56.77M
2017-11-19T08:40:13.404Z|I-OCEAN7-304-0616641|  24.41  12.593  38.876  33.366 1497.2815 15:34:01.83M
2017-11-19T08:40:18.468Z|I-OCEAN7-304-0616641|  24.41  12.593  38.877  33.366 1497.2819 15:34:06.89M
2017-11-19T08:40:23.534Z|I-OCEAN7-304-0616641|  24.41  12.593  38.914  33.401 1497.3240 15:34:11.96M
2017-11-19T08:40:28.599Z|I-OCEAN7-304-0616641|  24.41  12.593  38.920  33.407 1497.3309 15:34:17.04M
2017-11-19T08:40:33.664Z|I-OCEAN7-304-0616641|  24.41  12.593  38.900  33.388 1497.3080 15:34:22.11M
2017-11-19T08:40:38.728Z|I-OCEAN7-304-0616641|  24.41  12.593  38.861  33.351 1497.2649 15:34:27.17M
2017-11-19T08:40:43.793Z|I-OCEAN7-304-0616641|  24.42  12.593  38.862  33.351 1497.2661 15:34:32.23M
2017-11-19T08:40:48.858Z|I-OCEAN7-304-0616641|  24.35  12.594  38.862  33.352 1497.2664 15:34:37.30M
2017-11-19T08:40:53.922Z|I-OCEAN7-304-0616641|  24.35  12.593  38.831  33.322 1497.2305 15:34:42.36M
2017-11-19T08:40:58.990Z|I-OCEAN7-304-0616641|  24.35  12.593  38.832  33.323 1497.2291 15:34:47.42M