2017-11-19T08:38:01.716Z|I-OCEAN7-304-0616641|  24.43  12.592  38.884  33.374 1497.2893 15:31:50.15M
2017-11-19T08:38:06.786Z|I-OCEAN7-304-0616641|  24.43  12.592  38.884  33.374 1497.2894 15:31:55.22M
2017-11-19T08:38:11.845Z|I-OCEAN7-304-0616641|  24.49  12.592  38.837  33.328 1497.2371 15:32:00.28M
2017-11-19T08:38:16.914Z|I-OCEAN7-304-0616641|  24.48  12.592  38.837  33.328 1497.2371 15:32:05.34M
2017-11-19T08:38:21.976Z|I-OCEAN7-304-0616641|  24.45  12.593  38.877  33.367 1497.2826 15:32:10.41M
2017-11-19T08:38:27.042Z|I-OCEAN7-304-0616641|  24.45  12.593  38.877  33.366 1497.2828 15:32:15.47M
2017-11-19T08:38:32.106Z|I-OCEAN7-304-0616641|  24.45  12.593  38.883  33.372 1497.2894 15:32:20.54M
2017-11-19T08:38:37.173Z|I-OCEAN7-304-0616641|  24.44  12.593  38.834  33.325 1497.2341 15:32:25.60M
2017-11-19T08:38:42.236Z|I-OCEAN7-304-0616641|  24.45  12.593  38.869  33.359 1497.2736 15:32:30.66M
2017-11-19T08:38:47.302Z|I-OCEAN7-304-0616641|  24.44  12.593  38.859  33.349 1497.2615 15:32:35.73M
2017-11-19T08:38:52.369Z|I-OCEAN7-304-0616641|  24.44  12.592  38.898  33.387 1497.3058 15:32:40.79M
2017-11-19T08:38:57.432Z|I-OCEAN7-304-0616641|  24.38  12.592  38.865  33.355 1497.2665 15:32:45.86M